시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,535 | 95 | + 2.76% | 6,940 | 24 |
15:16 | 3,535 | 95 | + 2.76% | 6,711 | 23 |
15:15 | 3,505 | 65 | + 1.89% | 6,708 | 23 |
15:09 | 3,505 | 65 | + 1.89% | 6,647 | 23 |
15:05 | 3,535 | 95 | + 2.76% | 6,473 | 22 |
15:04 | 3,530 | 90 | + 2.62% | 6,396 | 22 |
14:58 | 3,530 | 90 | + 2.62% | 6,391 | 22 |
14:35 | 3,530 | 90 | + 2.62% | 6,379 | 22 |
14:31 | 3,530 | 90 | + 2.62% | 6,378 | 22 |
14:18 | 3,540 | 100 | + 2.91% | 6,376 | 22 |