시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,630	220	+ 2.97%	108,514	821
13:45	7,630	220	+ 2.97%	108,356	820
13:43	7,630	220	+ 2.97%	108,352	820
13:42	7,630	220	+ 2.97%	107,949	817
13:40	7,630	220	+ 2.97%	107,573	814
13:38	7,630	220	+ 2.97%	105,157	796
13:37	7,630	220	+ 2.97%	104,314	789
13:36	7,630	220	+ 2.97%	104,311	789
13:35	7,630	220	+ 2.97%	104,001	787
13:34	7,630	220	+ 2.97%	103,985	787