시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,620	210	+ 2.83%	112,666	853
13:56	7,630	220	+ 2.97%	112,383	851
13:54	7,640	230	+ 3.10%	112,066	848
13:53	7,640	230	+ 3.10%	112,036	848
13:52	7,640	230	+ 3.10%	111,996	848
13:51	7,650	240	+ 3.24%	111,843	847
13:50	7,650	240	+ 3.24%	111,536	844
13:49	7,640	230	+ 3.10%	111,472	844
13:48	7,640	230	+ 3.10%	111,445	844
13:47	7,630	220	+ 2.97%	108,539	821