시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,640	230	+ 3.10%	115,789	877
14:09	7,650	240	+ 3.24%	115,757	877
14:07	7,640	230	+ 3.10%	115,630	876
14:06	7,640	230	+ 3.10%	115,542	875
14:05	7,640	230	+ 3.10%	115,517	875
14:04	7,640	230	+ 3.10%	114,748	869
14:03	7,640	230	+ 3.10%	114,728	869
14:00	7,630	220	+ 2.97%	113,933	863
13:59	7,630	220	+ 2.97%	113,533	860
13:58	7,620	210	+ 2.83%	112,837	854