시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,620	210	+ 2.83%	124,187	941
14:22	7,620	210	+ 2.83%	124,161	941
14:21	7,600	190	+ 2.56%	121,789	923
14:20	7,600	190	+ 2.56%	121,787	923
14:18	7,610	200	+ 2.70%	121,592	921
14:17	7,610	200	+ 2.70%	121,092	917
14:15	7,620	210	+ 2.83%	120,744	915
14:14	7,610	200	+ 2.70%	120,539	913
14:13	7,610	200	+ 2.70%	120,423	912
14:12	7,610	200	+ 2.70%	119,182	903