시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,600	190	+ 2.56%	127,725	968
14:35	7,620	210	+ 2.83%	127,292	964
14:34	7,600	190	+ 2.56%	127,291	964
14:32	7,620	210	+ 2.83%	127,280	964
14:31	7,610	200	+ 2.70%	126,943	962
14:30	7,620	210	+ 2.83%	126,690	960
14:29	7,610	200	+ 2.70%	124,608	944
14:28	7,620	210	+ 2.83%	124,479	943
14:25	7,640	230	+ 3.10%	124,409	942
14:24	7,640	230	+ 3.10%	124,379	942