시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,590	180	+ 2.43%	132,560	1,004
14:48	7,580	170	+ 2.29%	132,294	1,002
14:47	7,590	180	+ 2.43%	131,796	999
14:46	7,600	190	+ 2.56%	130,673	990
14:45	7,630	220	+ 2.97%	129,828	984
14:44	7,630	220	+ 2.97%	129,204	979
14:43	7,620	210	+ 2.83%	129,107	978
14:42	7,620	210	+ 2.83%	127,806	968
14:39	7,620	210	+ 2.83%	127,743	968
14:38	7,600	190	+ 2.56%	127,740	968