시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,490	80	+ 1.08%	7,863	59
09:05	7,480	70	+ 0.95%	7,836	59
09:04	7,490	80	+ 1.08%	7,817	58
09:03	7,500	90	+ 1.22%	7,257	54
09:02	7,490	80	+ 1.08%	6,894	51
09:01	7,450	40	+ 0.54%	2,099	16
09:00	7,470	60	+ 0.81%	1,586	12