시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,490	80	+ 1.08%	12,094	90
09:15	7,490	80	+ 1.08%	11,494	86
09:14	7,490	80	+ 1.08%	11,418	85
09:13	7,480	70	+ 0.95%	11,416	85
09:12	7,470	60	+ 0.81%	10,512	79
09:11	7,470	60	+ 0.81%	9,499	71
09:10	7,470	60	+ 0.81%	9,179	69
09:09	7,480	70	+ 0.95%	8,938	67
09:08	7,460	50	+ 0.68%	8,584	64
09:07	7,470	60	+ 0.81%	7,871	59