시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,570	160	+ 2.16%	32,123	241
09:25	7,560	150	+ 2.02%	30,746	231
09:24	7,550	140	+ 1.89%	30,206	227
09:23	7,560	150	+ 2.02%	29,628	222
09:22	7,540	130	+ 1.75%	24,819	186
09:21	7,540	130	+ 1.75%	24,572	184
09:20	7,540	130	+ 1.75%	23,888	179
09:19	7,540	130	+ 1.75%	22,547	169
09:18	7,520	110	+ 1.48%	17,671	132
09:17	7,490	80	+ 1.08%	14,114	106