시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,570	160	+ 2.16%	136,416	1,034
14:59	7,570	160	+ 2.16%	135,615	1,028
14:58	7,580	170	+ 2.29%	135,608	1,028
14:57	7,560	150	+ 2.02%	133,829	1,014
14:56	7,570	160	+ 2.16%	133,777	1,014
14:55	7,580	170	+ 2.29%	133,494	1,012
14:54	7,580	170	+ 2.29%	133,070	1,008
14:53	7,590	180	+ 2.43%	132,684	1,005
14:52	7,590	180	+ 2.43%	132,645	1,005
14:51	7,590	180	+ 2.43%	132,644	1,005