시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,550	140	+ 1.89%	37,049	278
09:35	7,570	160	+ 2.16%	36,482	274
09:34	7,560	150	+ 2.02%	35,166	264
09:33	7,560	150	+ 2.02%	35,099	264
09:32	7,560	150	+ 2.02%	35,019	263
09:31	7,560	150	+ 2.02%	35,008	263
09:30	7,560	150	+ 2.02%	34,537	259
09:29	7,560	150	+ 2.02%	34,111	256
09:28	7,570	160	+ 2.16%	33,851	254
09:27	7,560	150	+ 2.02%	32,293	242