시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,550	140	+ 1.89%	40,040	301
09:45	7,550	140	+ 1.89%	39,726	299
09:44	7,550	140	+ 1.89%	39,465	297
09:43	7,570	160	+ 2.16%	39,457	297
09:42	7,570	160	+ 2.16%	39,306	295
09:41	7,560	150	+ 2.02%	39,223	295
09:40	7,570	160	+ 2.16%	39,117	294
09:39	7,560	150	+ 2.02%	38,704	291
09:38	7,540	130	+ 1.75%	38,679	291
09:37	7,550	140	+ 1.89%	38,505	289