시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,580	170	+ 2.29%	42,600	320
09:57	7,580	170	+ 2.29%	42,321	318
09:56	7,580	170	+ 2.29%	42,221	318
09:55	7,570	160	+ 2.16%	42,050	316
09:53	7,570	160	+ 2.16%	41,439	312
09:52	7,550	140	+ 1.89%	41,063	309
09:51	7,550	140	+ 1.89%	40,997	308
09:50	7,580	170	+ 2.29%	40,656	306
09:49	7,570	160	+ 2.16%	40,392	304
09:48	7,570	160	+ 2.16%	40,120	302