시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,570	160	+ 2.16%	45,878	345
10:07	7,560	150	+ 2.02%	45,711	344
10:06	7,570	160	+ 2.16%	45,487	342
10:05	7,570	160	+ 2.16%	45,282	341
10:04	7,580	170	+ 2.29%	44,771	337
10:03	7,580	170	+ 2.29%	44,577	335
10:02	7,600	190	+ 2.56%	44,464	335
10:01	7,590	180	+ 2.43%	44,454	334
10:00	7,600	190	+ 2.56%	44,452	334
09:59	7,580	170	+ 2.29%	42,765	322