시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,570	160	+ 2.16%	51,748	390
10:18	7,570	160	+ 2.16%	51,747	390
10:17	7,540	130	+ 1.75%	51,746	390
10:15	7,550	140	+ 1.89%	51,128	385
10:14	7,580	170	+ 2.29%	46,558	350
10:13	7,580	170	+ 2.29%	46,455	350
10:12	7,580	170	+ 2.29%	46,305	348
10:11	7,580	170	+ 2.29%	46,299	348
10:10	7,570	160	+ 2.16%	46,215	348
10:09	7,570	160	+ 2.16%	45,945	346