시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,580	170	+ 2.29%	53,758	405
10:34	7,580	170	+ 2.29%	53,628	404
10:33	7,570	160	+ 2.16%	53,503	403
10:32	7,570	160	+ 2.16%	53,353	402
10:31	7,580	170	+ 2.29%	53,016	399
10:30	7,570	160	+ 2.16%	52,946	399
10:29	7,550	140	+ 1.89%	52,186	393
10:27	7,550	140	+ 1.89%	52,145	393
10:26	7,540	130	+ 1.75%	52,063	392
10:24	7,540	130	+ 1.75%	52,010	392