시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,560	150	+ 2.02%	56,526	426
10:47	7,570	160	+ 2.16%	56,498	426
10:46	7,570	160	+ 2.16%	56,497	426
10:45	7,570	160	+ 2.16%	56,486	425
10:43	7,580	170	+ 2.29%	56,228	424
10:41	7,570	160	+ 2.16%	56,159	423
10:40	7,580	170	+ 2.29%	54,159	408
10:39	7,580	170	+ 2.29%	54,024	407
10:38	7,580	170	+ 2.29%	53,924	406
10:37	7,570	160	+ 2.16%	53,894	406