시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,570	160	+ 2.16%	63,679	480
11:02	7,570	160	+ 2.16%	63,142	476
11:01	7,550	140	+ 1.89%	63,141	476
10:59	7,560	150	+ 2.02%	63,139	476
10:58	7,560	150	+ 2.02%	63,111	476
10:56	7,590	180	+ 2.43%	58,057	437
10:55	7,590	180	+ 2.43%	57,852	436
10:54	7,580	170	+ 2.29%	57,844	436
10:53	7,570	160	+ 2.16%	57,376	432
10:52	7,560	150	+ 2.02%	56,528	426