시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,560	150	+ 2.02%	68,033	513
11:18	7,550	140	+ 1.89%	67,633	510
11:17	7,560	150	+ 2.02%	66,380	500
11:16	7,570	160	+ 2.16%	65,634	495
11:15	7,570	160	+ 2.16%	65,505	494
11:14	7,570	160	+ 2.16%	65,490	494
11:09	7,570	160	+ 2.16%	64,876	489
11:08	7,570	160	+ 2.16%	64,110	483
11:07	7,560	150	+ 2.02%	64,094	483
11:06	7,570	160	+ 2.16%	64,044	483