시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,580	170	+ 2.29%	68,591	517
11:34	7,590	180	+ 2.43%	68,573	517
11:33	7,580	170	+ 2.29%	68,572	517
11:32	7,580	170	+ 2.29%	68,571	517
11:28	7,570	160	+ 2.16%	68,385	516
11:27	7,570	160	+ 2.16%	68,236	514
11:26	7,570	160	+ 2.16%	68,186	514
11:24	7,560	150	+ 2.02%	68,157	514
11:23	7,570	160	+ 2.16%	68,145	514
11:22	7,560	150	+ 2.02%	68,092	513