시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,560	150	+ 2.02%	145,675	1,104
15:09	7,580	170	+ 2.29%	145,603	1,103
15:08	7,570	160	+ 2.16%	145,431	1,102
15:07	7,580	170	+ 2.29%	139,238	1,055
15:06	7,550	140	+ 1.89%	137,302	1,040
15:05	7,550	140	+ 1.89%	137,297	1,040
15:04	7,540	130	+ 1.75%	136,674	1,036
15:03	7,550	140	+ 1.89%	136,631	1,035
15:02	7,560	150	+ 2.02%	136,630	1,035
15:01	7,570	160	+ 2.16%	136,551	1,035