시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,600	190	+ 2.56%	76,795	579
11:45	7,610	200	+ 2.70%	75,759	572
11:44	7,600	190	+ 2.56%	75,521	570
11:43	7,600	190	+ 2.56%	74,040	558
11:42	7,590	180	+ 2.43%	72,889	550
11:40	7,580	170	+ 2.29%	72,888	550
11:39	7,580	170	+ 2.29%	72,870	550
11:38	7,590	180	+ 2.43%	72,425	546
11:37	7,590	180	+ 2.43%	71,508	539
11:36	7,590	180	+ 2.43%	71,376	538