시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,640	230	+ 3.10%	81,602	616
11:55	7,640	230	+ 3.10%	81,597	616
11:54	7,630	220	+ 2.97%	80,125	605
11:53	7,630	220	+ 2.97%	79,556	600
11:52	7,620	210	+ 2.83%	79,493	600
11:51	7,620	210	+ 2.83%	79,315	599
11:50	7,610	200	+ 2.70%	78,863	595
11:49	7,620	210	+ 2.83%	78,653	594
11:48	7,620	210	+ 2.83%	78,252	590
11:47	7,620	210	+ 2.83%	78,231	590