시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,630	220	+ 2.97%	85,814	648
12:05	7,620	210	+ 2.83%	85,004	642
12:04	7,620	210	+ 2.83%	84,631	639
12:03	7,630	220	+ 2.97%	83,348	629
12:02	7,620	210	+ 2.83%	82,778	625
12:01	7,630	220	+ 2.97%	82,571	623
12:00	7,630	220	+ 2.97%	82,568	623
11:59	7,630	220	+ 2.97%	82,088	620
11:58	7,640	230	+ 3.10%	81,863	618
11:57	7,630	220	+ 2.97%	81,713	617