시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,620	210	+ 2.83%	87,825	663
12:19	7,620	210	+ 2.83%	87,664	662
12:17	7,620	210	+ 2.83%	87,654	662
12:16	7,630	220	+ 2.97%	87,514	661
12:13	7,620	210	+ 2.83%	87,495	661
12:12	7,620	210	+ 2.83%	87,490	661
12:11	7,630	220	+ 2.97%	86,091	650
12:10	7,630	220	+ 2.97%	86,088	650
12:08	7,630	220	+ 2.97%	86,073	650
12:07	7,630	220	+ 2.97%	85,815	648