시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,630	220	+ 2.97%	88,766	671
12:30	7,610	200	+ 2.70%	88,752	671
12:29	7,610	200	+ 2.70%	88,672	670
12:27	7,610	200	+ 2.70%	88,475	668
12:26	7,620	210	+ 2.83%	88,417	668
12:25	7,620	210	+ 2.83%	87,948	664
12:24	7,620	210	+ 2.83%	87,946	664
12:23	7,620	210	+ 2.83%	87,938	664
12:22	7,620	210	+ 2.83%	87,882	664
12:21	7,620	210	+ 2.83%	87,872	664