시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,640	230	+ 3.10%	90,599	685
12:43	7,640	230	+ 3.10%	90,598	685
12:42	7,630	220	+ 2.97%	89,743	678
12:40	7,630	220	+ 2.97%	89,712	678
12:39	7,630	220	+ 2.97%	89,603	677
12:38	7,620	210	+ 2.83%	89,596	677
12:37	7,630	220	+ 2.97%	89,494	676
12:35	7,620	210	+ 2.83%	89,451	676
12:34	7,630	220	+ 2.97%	89,360	675
12:33	7,620	210	+ 2.83%	88,851	671