시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,630	220	+ 2.97%	98,602	746
12:54	7,630	220	+ 2.97%	98,470	745
12:53	7,620	210	+ 2.83%	96,834	732
12:52	7,630	220	+ 2.97%	96,306	728
12:51	7,650	240	+ 3.24%	93,282	705
12:50	7,640	230	+ 3.10%	91,850	694
12:49	7,640	230	+ 3.10%	91,650	693
12:48	7,640	230	+ 3.10%	91,250	690
12:47	7,640	230	+ 3.10%	90,950	687
12:46	7,640	230	+ 3.10%	90,630	685