시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,630	220	+ 2.97%	102,969	779
13:21	7,630	220	+ 2.97%	102,921	779
13:20	7,630	220	+ 2.97%	102,899	778
13:17	7,630	220	+ 2.97%	102,889	778
13:16	7,620	210	+ 2.83%	102,764	777
13:15	7,630	220	+ 2.97%	102,757	777
13:14	7,620	210	+ 2.83%	102,726	777
13:13	7,620	210	+ 2.83%	102,685	777
13:12	7,610	200	+ 2.70%	102,662	777
13:11	7,620	210	+ 2.83%	102,440	775