시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,620	210	+ 2.83%	103,967	787
13:32	7,620	210	+ 2.83%	103,710	785
13:31	7,630	220	+ 2.97%	103,576	784
13:30	7,620	210	+ 2.83%	103,559	783
13:29	7,630	220	+ 2.97%	103,356	782
13:28	7,620	210	+ 2.83%	103,305	782
13:27	7,630	220	+ 2.97%	103,205	781
13:26	7,630	220	+ 2.97%	103,123	780
13:25	7,620	210	+ 2.83%	103,113	780
13:24	7,620	210	+ 2.83%	102,999	779