시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,570 | 160 | + 2.16% | 153,803 | 1,165 |
15:19 | 7,580 | 170 | + 2.29% | 149,033 | 1,129 |
15:18 | 7,590 | 180 | + 2.43% | 148,722 | 1,127 |
15:17 | 7,590 | 180 | + 2.43% | 148,599 | 1,126 |
15:16 | 7,580 | 170 | + 2.29% | 148,532 | 1,125 |
15:15 | 7,590 | 180 | + 2.43% | 148,521 | 1,125 |
15:14 | 7,570 | 160 | + 2.16% | 146,241 | 1,108 |
15:13 | 7,570 | 160 | + 2.16% | 146,201 | 1,107 |
15:12 | 7,570 | 160 | + 2.16% | 146,185 | 1,107 |
15:11 | 7,570 | 160 | + 2.16% | 145,998 | 1,106 |