시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,150	260	+ 3.77%	52,177	368
13:05	7,150	260	+ 3.77%	52,064	367
13:04	7,150	260	+ 3.77%	52,063	367
13:03	7,130	240	+ 3.48%	52,013	367
13:02	7,160	270	+ 3.92%	52,002	367
13:00	7,070	180	+ 2.61%	50,378	355
12:57	7,070	180	+ 2.61%	49,228	347
12:55	7,060	170	+ 2.47%	47,967	338
12:52	7,000	110	+ 1.60%	47,966	338
12:47	7,100	210	+ 3.05%	44,966	317