시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,160	270	+ 3.92%	59,543	421
13:28	7,140	250	+ 3.63%	56,124	396
13:25	7,140	250	+ 3.63%	55,797	394
13:20	7,080	190	+ 2.76%	55,638	393
13:13	7,160	270	+ 3.92%	55,000	388
13:12	7,160	270	+ 3.92%	54,232	383
13:11	7,160	270	+ 3.92%	54,226	383
13:10	7,160	270	+ 3.92%	54,225	383
13:08	7,160	270	+ 3.92%	53,863	380
13:07	7,160	270	+ 3.92%	53,363	377