시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,170	280	+ 4.06%	67,827	480
13:50	7,170	280	+ 4.06%	67,388	477
13:48	7,150	260	+ 3.77%	65,388	463
13:45	7,150	260	+ 3.77%	63,977	453
13:44	7,180	290	+ 4.21%	63,975	453
13:39	7,180	290	+ 4.21%	63,973	453
13:38	7,180	290	+ 4.21%	63,116	447
13:37	7,180	290	+ 4.21%	63,051	446
13:32	7,190	300	+ 4.35%	62,973	445
13:31	7,140	250	+ 3.63%	62,972	445