시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,280	390	+ 5.66%	108,433	779
14:06	7,330	440	+ 6.39%	107,699	773
14:05	7,260	370	+ 5.37%	99,647	714
14:04	7,430	540	+ 7.84%	88,581	632
14:03	7,300	410	+ 5.95%	77,723	552
14:02	7,190	300	+ 4.35%	68,871	488
14:00	7,170	280	+ 4.06%	67,890	481
13:56	7,170	280	+ 4.06%	67,889	481
13:55	7,170	280	+ 4.06%	67,831	480
13:54	7,170	280	+ 4.06%	67,829	480