시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,220	330	+ 4.79%	114,658	824
14:16	7,190	300	+ 4.35%	114,233	821
14:15	7,200	310	+ 4.50%	114,150	820
14:14	7,240	350	+ 5.08%	113,936	819
14:13	7,220	330	+ 4.79%	112,979	812
14:12	7,260	370	+ 5.37%	111,845	804
14:11	7,260	370	+ 5.37%	111,649	802
14:10	7,350	460	+ 6.68%	110,458	794
14:09	7,300	410	+ 5.95%	110,275	792
14:08	7,270	380	+ 5.52%	109,403	786