시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,180	290	+ 4.21%	116,392	836
14:29	7,180	290	+ 4.21%	116,376	836
14:27	7,160	270	+ 3.92%	116,361	836
14:26	7,170	280	+ 4.06%	116,004	834
14:25	7,160	270	+ 3.92%	115,833	832
14:24	7,160	270	+ 3.92%	115,583	831
14:23	7,170	280	+ 4.06%	115,509	830
14:20	7,220	330	+ 4.79%	115,094	827
14:19	7,180	290	+ 4.21%	114,991	826
14:18	7,170	280	+ 4.06%	114,708	824