시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,130	240	+ 3.48%	120,202	864
14:51	7,140	250	+ 3.63%	120,016	862
14:50	7,160	270	+ 3.92%	120,015	862
14:44	7,170	280	+ 4.06%	120,014	862
14:41	7,150	260	+ 3.77%	117,153	842
14:37	7,200	310	+ 4.50%	116,903	840
14:36	7,200	310	+ 4.50%	116,901	840
14:35	7,200	310	+ 4.50%	116,592	838
14:34	7,190	300	+ 4.35%	116,490	837
14:32	7,160	270	+ 3.92%	116,488	837