시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,930	40	+ 0.58%	890	6
09:22	6,930	40	+ 0.58%	889	6
09:21	6,930	40	+ 0.58%	886	6
09:18	6,910	20	+ 0.29%	885	6
09:13	6,910	20	+ 0.29%	735	5
09:12	6,910	20	+ 0.29%	655	5
09:09	6,960	70	+ 1.02%	633	4
09:07	6,910	20	+ 0.29%	611	4
09:01	6,900	10	+ 0.15%	561	4
09:00	6,890	0	0.00%	439	3