시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,080	190	+ 2.76%	122,646	881
15:02	7,100	210	+ 3.05%	122,180	878
15:01	7,130	240	+ 3.48%	120,530	866
15:00	7,110	220	+ 3.19%	120,529	866
14:59	7,110	220	+ 3.19%	120,499	866
14:58	7,110	220	+ 3.19%	120,459	865
14:57	7,130	240	+ 3.48%	120,404	865
14:56	7,120	230	+ 3.34%	120,402	865
14:55	7,120	230	+ 3.34%	120,352	865
14:54	7,130	240	+ 3.48%	120,270	864