시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,040	150	+ 2.18%	8,706	61
09:35	7,060	170	+ 2.47%	6,804	48
09:34	7,050	160	+ 2.32%	5,900	41
09:33	6,990	100	+ 1.45%	2,819	20
09:32	6,980	90	+ 1.31%	1,659	11
09:31	6,980	90	+ 1.31%	1,551	11
09:30	6,970	80	+ 1.16%	1,488	10
09:29	6,960	70	+ 1.02%	1,217	8
09:27	6,940	50	+ 0.73%	894	6
09:25	6,920	30	+ 0.44%	893	6