시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,040	150	+ 2.18%	12,043	84
09:48	7,020	130	+ 1.89%	11,927	84
09:46	7,020	130	+ 1.89%	11,922	84
09:45	7,020	130	+ 1.89%	10,015	70
09:43	7,050	160	+ 2.32%	9,576	67
09:42	7,020	130	+ 1.89%	9,454	66
09:41	7,040	150	+ 2.18%	9,434	66
09:39	7,050	160	+ 2.32%	9,083	64
09:38	7,060	170	+ 2.47%	8,882	62
09:37	7,060	170	+ 2.47%	8,872	62