시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,000	110	+ 1.60%	14,412	101
10:00	7,000	110	+ 1.60%	14,342	101
09:59	7,040	150	+ 2.18%	14,085	99
09:58	7,060	170	+ 2.47%	14,066	99
09:57	7,060	170	+ 2.47%	14,064	99
09:56	7,040	150	+ 2.18%	14,049	99
09:55	7,070	180	+ 2.61%	13,844	97
09:54	7,030	140	+ 2.03%	12,059	85
09:53	7,020	130	+ 1.89%	12,055	85
09:52	7,030	140	+ 2.03%	12,044	84