시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,040	150	+ 2.18%	17,595	123
10:18	7,040	150	+ 2.18%	17,194	121
10:14	7,040	150	+ 2.18%	17,189	121
10:13	7,040	150	+ 2.18%	17,178	121
10:12	7,040	150	+ 2.18%	17,095	120
10:11	7,040	150	+ 2.18%	17,065	120
10:10	7,030	140	+ 2.03%	17,055	120
10:09	7,030	140	+ 2.03%	15,155	106
10:07	7,030	140	+ 2.03%	15,145	106
10:06	7,040	150	+ 2.18%	15,135	106