시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,030	140	+ 2.03%	20,170	142
10:54	7,000	110	+ 1.60%	18,514	130
10:52	6,990	100	+ 1.45%	18,165	127
10:50	6,990	100	+ 1.45%	18,063	127
10:47	7,000	110	+ 1.60%	18,059	127
10:45	7,000	110	+ 1.60%	18,053	127
10:44	6,990	100	+ 1.45%	18,052	127
10:43	7,000	110	+ 1.60%	18,014	126
10:34	7,020	130	+ 1.89%	17,996	126
10:26	7,030	140	+ 2.03%	17,836	125