시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,070	180	+ 2.61%	28,890	203
11:23	7,030	140	+ 2.03%	28,889	203
11:17	7,020	130	+ 1.89%	28,888	203
11:16	7,070	180	+ 2.61%	28,587	201
11:14	7,060	170	+ 2.47%	28,584	201
11:12	7,060	170	+ 2.47%	25,084	176
11:08	7,060	170	+ 2.47%	25,051	176
11:00	7,060	170	+ 2.47%	25,050	176
10:57	7,050	160	+ 2.32%	24,748	174
10:56	7,050	160	+ 2.32%	24,738	174