시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,100	210	+ 3.05%	35,623	251
11:51	7,100	210	+ 3.05%	35,530	250
11:50	7,130	240	+ 3.48%	34,028	239
11:49	7,080	190	+ 2.76%	30,057	211
11:48	7,060	170	+ 2.47%	29,074	204
11:35	7,060	170	+ 2.47%	29,052	204
11:34	7,050	160	+ 2.32%	28,962	204
11:32	7,050	160	+ 2.32%	28,939	203
11:29	7,060	170	+ 2.47%	28,938	203
11:27	7,070	180	+ 2.61%	28,909	203