시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,160	270	+ 3.92%	37,847	267
12:01	7,130	240	+ 3.48%	37,823	267
12:00	7,170	280	+ 4.06%	37,822	267
11:59	7,170	280	+ 4.06%	37,637	265
11:58	7,170	280	+ 4.06%	37,622	265
11:57	7,180	290	+ 4.21%	37,569	265
11:56	7,170	280	+ 4.06%	37,462	264
11:55	7,160	270	+ 3.92%	37,207	262
11:54	7,160	270	+ 3.92%	37,066	261
11:53	7,150	260	+ 3.77%	36,407	256