시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,100	210	+ 3.05%	44,962	317
12:42	7,060	170	+ 2.47%	44,961	317
12:41	7,080	190	+ 2.76%	42,926	303
12:40	7,100	210	+ 3.05%	40,634	287
12:39	7,100	210	+ 3.05%	40,633	287
12:35	7,130	240	+ 3.48%	39,633	280
12:33	7,110	220	+ 3.19%	39,417	278
12:29	7,130	240	+ 3.48%	39,015	275
12:27	7,130	240	+ 3.48%	38,815	274
12:26	7,150	260	+ 3.77%	38,814	274